中国股票
序号 | 股票代码 | 股票简称 | 涨跌 | 最新价 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 | 换手 | 15m涨跌 | 30m涨跌 | 60m涨跌 | 4h涨跌 | 8h涨跌 | 12h涨跌 | 年相关性 | 年标准差 | 年BETA值 | 行业 | 操作 | 时间 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
101 | 002813 | 路畅科技 | +0.53% | 32.34 | 32.18 | 32.63 | 32.00 | 32.34 | 1044410 | 0.890 | -0.09% | -0.28% | -0.37% | +0.53% | -2.59% | -1.19% | 0.3081 | 3.29 | 1.0239 | 汽车零部件 | +自选 | 15:00:00 |
102 | 002863 | 今飞凯达 | -0.17% | 5.81 | 5.82 | 5.91 | 5.80 | 5.81 | 8361940 | 1.676 | -0.17% | -0.34% | -0.34% | -0.17% | -1.02% | -2.02% | 0.3916 | 2.82 | 1.1155 | 汽车零部件 | +自选 | 15:00:00 |
103 | 002865 | 钧达股份 | +0.02% | 145.94 | 145.60 | 149.61 | 143.14 | 145.94 | 2509255 | 1.816 | +0.44% | +0.52% | +1.15% | +0.02% | -3.17% | -0.49% | 0.2289 | 4.52 | 1.0451 | 汽车零部件 | +自选 | 15:00:00 |
104 | 002906 | 华阳集团 | -0.18% | 33.28 | 33.31 | 33.88 | 33.10 | 33.28 | 2524553 | 0.532 | +0.30% | +0.30% | +0.30% | -0.18% | -0.30% | +0.48% | 0.4373 | 3.52 | 1.5548 | 汽车零部件 | +自选 | 15:00:00 |
105 | 002921 | 联诚精密 | -0.42% | 14.27 | 14.25 | 14.49 | 14.24 | 14.27 | 1342028 | 1.245 | +0.14% | +0.07% | 0.00% | -0.42% | -1.25% | -1.72% | 0.3280 | 2.88 | 0.9542 | 汽车零部件 | +自选 | 15:00:00 |
106 | 300100 | 双林股份 | +0.26% | 7.75 | 7.72 | 7.80 | 7.72 | 7.75 | 2464600 | 0.646 | 0.00% | -0.13% | -0.39% | +0.26% | -0.13% | -0.64% | 0.4269 | 3.03 | 1.3066 | 汽车零部件 | +自选 | 15:00:00 |
107 | 300176 | 派生科技 | -1.80% | 6.53 | 6.62 | 6.66 | 6.50 | 6.53 | 7371500 | 1.909 | +0.15% | 0.00% | -0.15% | -1.80% | -4.11% | -3.83% | 0.3604 | 2.49 | 0.9065 | 汽车零部件 | +自选 | 15:00:00 |
108 | 300258 | 精锻科技 | +0.09% | 10.89 | 10.86 | 11.03 | 10.84 | 10.89 | 3657802 | 0.789 | -0.09% | +0.09% | 0.00% | +0.09% | 0.00% | 0.00% | 0.4235 | 2.72 | 1.1636 | 汽车零部件 | +自选 | 15:00:00 |
109 | 300304 | 云意电气 | -0.42% | 4.70 | 4.70 | 4.73 | 4.67 | 4.70 | 4990080 | 0.588 | +0.21% | +0.21% | +0.21% | -0.42% | -1.05% | -1.26% | 0.5765 | 2.10 | 1.2229 | 汽车零部件 | +自选 | 15:00:00 |
110 | 300375 | 鹏翎股份 | -0.80% | 3.70 | 3.74 | 3.76 | 3.70 | 3.70 | 4906536 | 0.971 | -0.54% | -0.27% | -0.54% | -0.80% | -1.60% | -1.86% | 0.5224 | 1.99 | 1.0501 | 汽车零部件 | +自选 | 15:00:00 |
111 | 300428 | 立中集团 | +0.89% | 26.07 | 25.63 | 26.87 | 25.63 | 26.07 | 11756828 | 2.533 | +0.04% | -0.19% | -0.53% | +0.89% | -0.87% | +0.73% | 0.3790 | 4.22 | 1.6155 | 汽车零部件 | +自选 | 15:00:00 |
112 | 300432 | 富临精工 | +0.44% | 13.84 | 13.73 | 13.97 | 13.71 | 13.84 | 8858980 | 0.746 | +0.22% | 0.00% | +0.07% | +0.44% | -1.42% | -0.22% | 0.3690 | 4.06 | 1.5133 | 汽车零部件 | +自选 | 15:00:00 |
113 | 300473 | 德尔股份 | +0.17% | 18.07 | 17.96 | 18.44 | 17.94 | 18.07 | 6691700 | 4.993 | +0.06% | -0.11% | -0.55% | +0.17% | -0.71% | -1.79% | 0.4409 | 3.16 | 1.4073 | 汽车零部件 | +自选 | 15:00:00 |
114 | 300507 | 苏奥传感 | +1.06% | 6.66 | 6.61 | 6.69 | 6.60 | 6.66 | 9551761 | 1.741 | 0.00% | -0.15% | 0.00% | +1.06% | -0.30% | 0.00% | 0.1962 | 4.04 | 0.8007 | 汽车零部件 | +自选 | 15:00:00 |
115 | 300547 | 川环科技 | +0.06% | 17.00 | 17.03 | 17.29 | 16.76 | 17.00 | 2295140 | 1.299 | -0.12% | -0.41% | -0.82% | +0.06% | -2.30% | -6.75% | 0.3845 | 3.27 | 1.2700 | 汽车零部件 | +自选 | 15:00:00 |
116 | 300580 | 贝斯特 | -0.54% | 22.13 | 22.41 | 22.69 | 21.96 | 22.13 | 1836137 | 0.984 | +0.32% | +0.50% | +0.59% | -0.54% | -1.64% | -2.08% | 0.3729 | 3.24 | 1.2204 | 汽车零部件 | +自选 | 15:00:00 |
117 | 300585 | 奥联电子 | +1.01% | 20.07 | 19.89 | 20.35 | 19.83 | 20.07 | 9419930 | 5.889 | -0.30% | -0.59% | -0.79% | +1.01% | -1.13% | -0.69% | 0.2329 | 5.10 | 1.1998 | 汽车零部件 | +自选 | 15:00:00 |
118 | 300611 | 美力科技 | -1.96% | 9.02 | 9.19 | 9.23 | 8.98 | 9.02 | 1955200 | 1.274 | +0.22% | -0.11% | -0.66% | -1.96% | -1.53% | -1.64% | 0.4238 | 3.15 | 1.3485 | 汽车零部件 | +自选 | 15:00:00 |
119 | 300643 | 万通智控 | -1.24% | 13.58 | 13.75 | 13.90 | 13.57 | 13.58 | 2174800 | 0.948 | -0.15% | -0.22% | -0.37% | -1.24% | -2.86% | -2.16% | 0.3008 | 3.47 | 1.0543 | 汽车零部件 | +自选 | 15:00:00 |
120 | 300652 | 雷迪克 | -1.50% | 22.98 | 23.42 | 23.54 | 22.96 | 22.98 | 929700 | 1.010 | -0.17% | -0.48% | -0.61% | -1.50% | -3.28% | -4.84% | 0.3999 | 3.46 | 1.3976 | 汽车零部件 | +自选 | 15:00:00 |
121 | 300680 | 隆盛科技 | +0.68% | 20.86 | 20.72 | 21.49 | 20.67 | 20.86 | 4624400 | 3.220 | +0.19% | +0.29% | +0.29% | +0.68% | -0.86% | -2.71% | 0.3759 | 3.49 | 1.3251 | 汽车零部件 | +自选 | 15:00:00 |
122 | 300681 | 英博尔 | +0.10% | 31.56 | 31.53 | 32.26 | 31.41 | 31.56 | 2279670 | 2.453 | +0.32% | -0.03% | -0.47% | +0.10% | -0.32% | -1.44% | 0.3360 | 4.65 | 1.5782 | 汽车零部件 | +自选 | 15:00:00 |
123 | 300694 | 蠡湖股份 | -1.48% | 10.68 | 10.88 | 10.89 | 10.60 | 10.68 | 3121749 | 1.515 | +0.38% | +0.09% | +0.09% | -1.48% | -2.11% | -4.47% | 0.3910 | 2.35 | 0.9281 | 汽车零部件 | +自选 | 15:00:00 |
124 | 300695 | 兆丰股份 | +0.17% | 46.66 | 46.59 | 46.89 | 46.46 | 46.66 | 105700 | 0.149 | +0.43% | +0.06% | -0.21% | +0.17% | -0.66% | -0.85% | 0.4690 | 1.99 | 0.9427 | 汽车零部件 | +自选 | 15:00:00 |
125 | 300707 | 威唐工业 | +0.38% | 16.01 | 15.99 | 16.33 | 15.93 | 16.01 | 4020065 | 3.395 | +0.25% | +0.19% | -0.06% | +0.38% | -0.93% | -1.23% | 0.4389 | 3.76 | 1.6669 | 汽车零部件 | +自选 | 15:00:00 |
126 | 300733 | 西菱动力 | -0.86% | 22.95 | 23.20 | 23.48 | 22.80 | 22.95 | 829500 | 0.679 | +0.26% | -0.22% | +0.22% | -0.86% | -2.59% | -2.01% | 0.4161 | 2.59 | 1.0886 | 汽车零部件 | +自选 | 15:00:00 |
127 | 300742 | 越博动力 | -3.76% | 8.70 | 8.96 | 9.05 | 8.66 | 8.70 | 8803120 | 7.828 | +0.23% | -0.23% | -0.11% | -3.76% | -7.74% | -10.77% | 0.1525 | 4.49 | 0.6916 | 汽车零部件 | +自选 | 15:00:00 |
128 | 300745 | 欣锐科技 | +4.81% | 41.40 | 39.60 | 42.30 | 39.51 | 41.40 | 3873517 | 3.920 | +0.15% | +0.02% | +0.46% | +4.81% | +3.27% | +5.13% | 0.3716 | 4.45 | 1.6703 | 汽车零部件 | +自选 | 15:00:00 |
129 | 603982 | 泉峰汽车 | +0.22% | 18.27 | 18.28 | 18.57 | 18.21 | 18.27 | 2701645 | 3.289 | +0.11% | -0.05% | -0.16% | +0.22% | -0.60% | -1.46% | 0.4816 | 3.96 | 1.9264 | 汽车零部件 | +自选 | 15:00:00 |
130 | 601279 | 英利汽车 | -0.37% | 5.34 | 5.36 | 5.39 | 5.31 | 5.34 | 2567800 | 1.314 | +0.38% | +0.19% | +0.19% | -0.37% | -0.37% | -0.74% | 0.5022 | 2.87 | 1.4559 | 汽车零部件 | +自选 | 15:00:00 |
131 | 603048 | 浙江黎明 | -2.91% | 17.32 | 17.99 | 18.02 | 17.26 | 17.32 | 2432777 | 6.455 | -0.63% | -0.80% | -0.46% | -2.91% | -4.26% | -4.04% | 0.3317 | 2.65 | 0.8879 | 汽车零部件 | +自选 | 15:00:00 |
132 | 603109 | 神驰机电 | -1.49% | 15.19 | 15.42 | 15.56 | 15.13 | 15.19 | 1471820 | 2.198 | -0.07% | +0.13% | -0.26% | -1.49% | -1.62% | -2.00% | 0.3508 | 4.18 | 1.4812 | 汽车零部件 | +自选 | 15:00:00 |
133 | 603211 | 晋拓股份 | -3.08% | 15.76 | 16.30 | 16.47 | 15.76 | 15.76 | 8055400 | 11.851 | -0.06% | -0.88% | -1.44% | -3.08% | -1.31% | -1.01% | 0.1534 | 汽车零部件 | +自选 | 15:00:00 | ||
134 | 603390 | 通达电气 | -0.55% | 7.25 | 7.27 | 7.36 | 7.23 | 7.25 | 1523000 | 0.433 | -0.14% | -0.14% | -0.41% | -0.55% | -1.23% | -0.68% | 0.3259 | 3.01 | 0.9909 | 汽车零部件 | +自选 | 15:00:00 |
135 | 603786 | 科博达 | +0.59% | 58.06 | 58.00 | 59.18 | 57.92 | 58.06 | 883788 | 0.221 | -0.12% | -0.22% | -0.05% | +0.59% | -0.53% | +0.48% | 0.3854 | 3.28 | 1.2769 | 汽车零部件 | +自选 | 15:00:00 |
136 | 603949 | 雪龙集团 | +0.12% | 17.26 | 17.11 | 17.43 | 16.97 | 17.26 | 2423700 | 4.619 | +0.41% | +0.52% | +0.94% | +0.12% | -2.87% | +2.49% | 0.3105 | 2.89 | 0.9064 | 汽车零部件 | +自选 | 15:00:00 |
137 | 603950 | 长源东谷 | +0.35% | 20.31 | 20.05 | 20.88 | 20.05 | 20.31 | 1816600 | 2.063 | -0.29% | -0.83% | -1.74% | +0.35% | +0.59% | +1.25% | 0.4696 | 2.10 | 0.9961 | 汽车零部件 | +自选 | 15:00:00 |
138 | 605005 | 合兴股份 | -0.81% | 15.98 | 16.16 | 16.25 | 15.77 | 15.98 | 599500 | 1.170 | +0.19% | 0.00% | -0.19% | -0.81% | -2.44% | -2.56% | 0.3673 | 2.22 | 0.8236 | 汽车零部件 | +自选 | 15:00:00 |
139 | 605018 | 长华集团 | -0.09% | 10.92 | 10.97 | 11.06 | 10.89 | 10.92 | 1305500 | 1.396 | +0.18% | +0.09% | -0.18% | -0.09% | -1.62% | -0.73% | 0.2278 | 2.55 | 0.5868 | 汽车零部件 | +自选 | 15:00:00 |
140 | 605068 | 明新旭腾 | +0.34% | 26.23 | 26.47 | 26.65 | 26.00 | 26.23 | 764219 | 1.353 | +0.11% | -0.46% | -0.68% | +0.34% | +1.71% | +0.50% | 0.3336 | 3.51 | 1.1828 | 汽车零部件 | +自选 | 15:00:00 |
141 | 605088 | 冠盛股份 | +0.05% | 18.93 | 18.89 | 19.05 | 18.71 | 18.93 | 1076600 | 1.400 | +0.05% | +0.58% | +0.85% | +0.05% | -0.53% | -0.32% | 0.3799 | 2.78 | 1.0668 | 汽车零部件 | +自选 | 15:00:00 |
142 | 605128 | 上海沿浦 | +3.06% | 41.70 | 40.07 | 41.77 | 40.07 | 41.70 | 1211451 | 2.905 | +0.02% | +0.24% | +0.53% | +3.06% | +1.78% | +1.46% | 0.3843 | 3.86 | 1.4984 | 汽车零部件 | +自选 | 15:00:00 |
143 | 605133 | 嵘泰股份 | -5.36% | 36.01 | 36.75 | 37.77 | 35.50 | 36.01 | 6248267 | 15.617 | -0.52% | -0.52% | -1.10% | -5.36% | -2.46% | -1.13% | 0.2983 | 4.34 | 1.3077 | 汽车零部件 | +自选 | 15:00:00 |
144 | 605151 | 西上海 | +0.20% | 19.91 | 19.96 | 20.10 | 19.78 | 19.91 | 761300 | 1.199 | +0.05% | +0.20% | 0.00% | +0.20% | +0.71% | -0.50% | 0.3829 | 3.08 | 1.1912 | 汽车零部件 | +自选 | 15:00:00 |
145 | 605228 | 神通科技 | +0.90% | 8.92 | 8.78 | 8.93 | 8.73 | 8.92 | 1719900 | 1.771 | +0.34% | +0.45% | +0.90% | +0.90% | +1.59% | +1.71% | 0.3364 | 2.74 | 0.9310 | 汽车零部件 | +自选 | 15:00:00 |
146 | 605255 | 天普股份 | -0.47% | 14.73 | 14.84 | 15.14 | 14.71 | 14.73 | 649400 | 1.938 | -0.54% | -0.34% | -0.54% | -0.47% | -1.54% | -2.90% | 0.2645 | 2.35 | 0.6279 | 汽车零部件 | +自选 | 15:00:00 |
147 | 605319 | 无锡振华 | +1.54% | 15.12 | 14.98 | 15.20 | 14.88 | 15.12 | 955083 | 1.365 | 0.00% | 0.00% | -0.13% | +1.54% | +0.67% | +2.65% | 0.4204 | 2.64 | 1.1211 | 汽车零部件 | +自选 | 15:00:00 |
148 | 605333 | 沪光股份 | -0.32% | 18.45 | 18.50 | 18.83 | 18.30 | 18.45 | 2321411 | 3.709 | +0.27% | +0.16% | -0.05% | -0.32% | -1.70% | -2.79% | 0.2996 | 3.67 | 1.1106 | 汽车零部件 | +自选 | 15:00:00 |
149 | 688280 | 精进电动-UW | -0.67% | 8.96 | 9.06 | 9.28 | 8.88 | 8.96 | 3388526 | 0.745 | +0.11% | -0.11% | -0.33% | -0.67% | +0.67% | +1.47% | 0.3847 | 3.59 | 1.3950 | 汽车零部件 | +自选 | 15:00:00 |
150 | 688667 | 菱电电控 | +1.28% | 87.03 | 85.36 | 88.28 | 85.36 | 87.03 | 234783 | 1.027 | +0.30% | +0.61% | +0.45% | +1.28% | +0.26% | -0.08% | 0.3860 | 3.76 | 1.4660 | 汽车零部件 | +自选 | 15:00:00 |
151 | 688737 | 中自科技 | +0.42% | 40.82 | 40.65 | 40.93 | 40.00 | 40.82 | 515514 | 1.141 | +0.07% | -0.02% | 0.00% | +0.42% | -1.26% | -1.31% | 0.4054 | 2.99 | 1.2244 | 汽车零部件 | +自选 | 15:00:00 |
152 | 002997 | 瑞鹄模具 | +1.27% | 26.38 | 25.82 | 26.78 | 25.82 | 26.38 | 3311032 | 2.893 | +0.27% | +0.46% | +0.27% | +1.27% | +0.96% | -0.30% | 0.3873 | 4.26 | 1.6666 | 汽车零部件 | +自选 | 15:00:00 |
153 | 300816 | 艾可蓝 | -0.74% | 33.72 | 34.46 | 34.91 | 33.20 | 33.72 | 2696714 | 6.897 | +0.15% | +0.15% | +0.60% | -0.74% | -2.40% | +13.69% | 0.3224 | 3.40 | 1.1072 | 汽车零部件 | +自选 | 15:00:00 |
154 | 300863 | 卡倍亿 | +1.92% | 90.28 | 88.72 | 92.62 | 88.46 | 90.28 | 1038279 | 5.546 | +0.14% | +0.11% | -0.44% | +1.92% | -0.01% | +1.09% | 0.4017 | 3.59 | 1.4567 | 汽车零部件 | +自选 | 15:00:00 |
155 | 300893 | 松原股份 | +2.71% | 25.79 | 25.43 | 25.96 | 25.09 | 25.79 | 1733421 | 3.081 | -0.42% | -0.12% | -0.08% | +2.71% | +4.75% | +5.96% | 0.2184 | 4.67 | 1.0302 | 汽车零部件 | +自选 | 15:00:00 |
156 | 300912 | 凯龙高科 | -1.34% | 27.14 | 26.76 | 28.00 | 26.51 | 27.14 | 9392941 | 15.248 | -0.22% | +0.07% | -1.17% | -1.34% | -6.90% | -13.01% | 0.3430 | 4.07 | 1.4101 | 汽车零部件 | +自选 | 15:00:00 |
157 | 300926 | 博俊科技 | +1.28% | 28.42 | 28.13 | 29.60 | 28.10 | 28.42 | 1949300 | 4.993 | -0.18% | -0.07% | -0.21% | +1.28% | -1.46% | -0.39% | 0.2819 | 3.96 | 1.1276 | 汽车零部件 | +自选 | 15:00:00 |
158 | 300928 | 华安鑫创 | -0.19% | 37.76 | 37.92 | 38.16 | 37.72 | 37.76 | 705600 | 1.632 | -0.11% | -0.16% | -0.21% | -0.19% | -0.74% | -1.02% | 0.4446 | 3.83 | 1.7200 | 汽车零部件 | +自选 | 15:00:00 |
159 | 300969 | 恒帅股份 | +3.08% | 64.87 | 63.02 | 66.95 | 62.83 | 64.87 | 1875474 | 9.373 | -0.02% | -0.03% | +0.08% | +3.08% | +3.15% | +1.79% | 0.3280 | 4.48 | 1.4843 | 汽车零部件 | +自选 | 15:00:00 |
160 | 300978 | 东箭科技 | +1.43% | 12.08 | 12.01 | 12.25 | 11.90 | 12.08 | 3084952 | 2.337 | +0.08% | 0.00% | -0.41% | +1.43% | -0.49% | -1.71% | 0.3504 | 3.98 | 1.4087 | 汽车零部件 | +自选 | 15:00:00 |
161 | 300998 | 宁波方正 | -0.22% | 31.08 | 31.18 | 31.32 | 30.81 | 31.08 | 713300 | 2.038 | +0.36% | +0.03% | -0.13% | -0.22% | +0.23% | +0.42% | 0.3573 | 3.22 | 1.1621 | 汽车零部件 | +自选 | 15:00:00 |
162 | 301000 | 肇民科技 | +0.38% | 29.24 | 29.12 | 29.35 | 28.86 | 29.24 | 244740 | 0.637 | +0.79% | +0.72% | +0.48% | +0.38% | +0.21% | -0.44% | 0.2711 | 3.89 | 1.0652 | 汽车零部件 | +自选 | 15:00:00 |
163 | 301005 | 超捷股份 | -0.26% | 23.44 | 23.48 | 23.86 | 23.42 | 23.44 | 347640 | 0.784 | -0.47% | -0.04% | 0.00% | -0.26% | -1.92% | -3.62% | 0.2442 | 3.97 | 0.9793 | 汽车零部件 | +自选 | 15:00:00 |
164 | 301007 | 德迈仕 | +0.41% | 12.36 | 12.28 | 12.75 | 12.28 | 12.36 | 2788709 | 2.256 | -0.08% | -0.40% | -0.80% | +0.41% | -1.12% | -0.48% | 0.5106 | 2.68 | 1.3822 | 汽车零部件 | +自选 | 15:00:00 |
165 | 301020 | 密封科技 | +2.66% | 20.44 | 19.66 | 20.88 | 19.66 | 20.44 | 2193241 | 3.008 | +1.19% | +1.19% | +1.39% | +2.66% | +4.82% | +6.96% | 0.5163 | 2.65 | 1.3820 | 汽车零部件 | +自选 | 15:00:00 |
166 | 301022 | 海泰科 | -0.26% | 30.20 | 30.28 | 30.65 | 30.04 | 30.20 | 239700 | 0.735 | 0.00% | -0.23% | -0.59% | -0.26% | -0.79% | -1.82% | 0.4741 | 2.58 | 1.2355 | 汽车零部件 | +自选 | 15:00:00 |
167 | 301072 | 中捷精工 | +3.09% | 23.67 | 22.96 | 24.03 | 22.85 | 23.67 | 2054181 | 6.159 | +0.21% | 0.00% | -0.13% | +3.09% | +0.85% | +4.09% | 0.3505 | 3.74 | 1.3241 | 汽车零部件 | +自选 | 15:00:00 |
168 | 301119 | 正强股份 | 0.00% | 28.84 | 28.91 | 29.07 | 28.70 | 28.84 | 469700 | 2.238 | -0.03% | -0.28% | -0.48% | 0.00% | -0.93% | -1.40% | 0.3641 | 3.49 | 1.2835 | 汽车零部件 | +自选 | 15:00:00 |
169 | 301133 | 金钟股份 | +3.83% | 24.97 | 24.15 | 25.26 | 23.90 | 24.97 | 1930235 | 5.669 | -0.24% | +0.28% | +0.08% | +3.83% | +3.40% | +4.52% | 0.2903 | 3.71 | 1.0879 | 汽车零部件 | +自选 | 15:00:00 |
170 | 301181 | 标榜股份 | +0.41% | 39.50 | 39.89 | 39.97 | 39.30 | 39.50 | 682700 | 3.034 | +0.18% | -0.10% | +0.18% | +0.41% | -0.25% | -1.37% | 0.3306 | 4.51 | 1.5061 | 汽车零部件 | +自选 | 15:00:00 |
171 | 301186 | 超达装备 | -0.06% | 33.17 | 33.15 | 33.63 | 33.00 | 33.17 | 721929 | 3.965 | -0.06% | -0.54% | +0.03% | -0.06% | +0.88% | +0.88% | 0.4021 | 2.91 | 1.1819 | 汽车零部件 | +自选 | 15:00:00 |
172 | 301192 | 泰祥股份 | +0.62% | 19.49 | 19.37 | 19.67 | 19.29 | 19.49 | 1234755 | 4.943 | -0.10% | -0.31% | -0.26% | +0.62% | -0.41% | -1.17% | 0.3350 | 汽车零部件 | +自选 | 15:00:00 | ||
173 | 301221 | 光庭信息 | -1.20% | 47.05 | 47.62 | 48.02 | 46.55 | 47.05 | 1530400 | 6.787 | +0.17% | -0.25% | -0.82% | -1.20% | -2.02% | -0.32% | 0.4767 | 3.32 | 1.5986 | 汽车零部件 | +自选 | 15:00:00 |
174 | 301229 | 纽泰格 | +0.66% | 29.09 | 28.90 | 29.18 | 28.75 | 29.09 | 553483 | 2.767 | +0.03% | 0.00% | +0.03% | +0.66% | +0.90% | -0.34% | 0.1776 | 4.28 | 0.7678 | 汽车零部件 | +自选 | 15:00:00 |
175 | 301233 | 盛帮股份 | +0.27% | 41.21 | 41.35 | 41.35 | 40.65 | 41.21 | 728089 | 5.963 | +0.24% | +0.15% | +0.27% | +0.27% | -1.86% | -4.14% | 0.2115 | 汽车零部件 | +自选 | 15:00:00 | ||
176 | 301298 | 东利机械 | -1.84% | 16.02 | 16.30 | 16.50 | 16.01 | 16.02 | 1412495 | 3.841 | -0.31% | -0.37% | -0.74% | -1.84% | -1.60% | -4.30% | 0.3516 | 汽车零部件 | +自选 | 15:00:00 |